NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:16550.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16550000 | 2024-01-04 1:33PM EDT | 2024-05-17 | 765.02 | 1,542.30 | 1,557.10 | 0.00 | - | - | 0 | 74.86% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P16550000 | 2024-05-01 9:47AM EDT | 2024-05-01 | 0.41 | 0.00 | 0.40 | -0.10 | -19.61% | 2 | 2 | 34.96% |
| NDXP240502P16550000 | 2024-05-01 11:51AM EDT | 2024-05-02 | 1.45 | 0.65 | 1.55 | +0.57 | +64.77% | 56 | 15 | 29.02% |
| NDXP240503P16550000 | 2024-05-01 11:31AM EDT | 2024-05-03 | 3.98 | 2.90 | 3.90 | +1.29 | +47.96% | 1 | 62 | 27.13% |
| NDXP240508P16550000 | 2024-04-30 9:42AM EDT | 2024-05-08 | 8.07 | 14.40 | 16.10 | 0.00 | - | 1 | 2 | 21.78% |
| NDXP240509P16550000 | 2024-04-24 11:58AM EDT | 2024-05-09 | 43.50 | 19.50 | 21.20 | 0.00 | - | - | 1 | 21.91% |
| NDXP240510P16550000 | 2024-04-29 12:02PM EDT | 2024-05-10 | 13.90 | 25.20 | 27.00 | 0.00 | - | 2 | 13 | 22.09% |
| NDXP240514P16550000 | 2024-04-22 2:52PM EDT | 2024-05-14 | 108.60 | 36.00 | 39.00 | 0.00 | - | - | 2 | 20.66% |
| NDXP240515P16550000 | 2024-04-23 10:17AM EDT | 2024-05-15 | 85.20 | 43.90 | 47.30 | 0.00 | - | - | 1 | 21.15% |
| NDX240517P16550000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 36.30 | 51.60 | 53.90 | 0.00 | - | 9 | 58 | 20.70% |
| NDXP240524P16550000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 61.80 | 86.60 | 90.10 | 0.00 | - | 1 | 1 | 20.82% |
| NDXP240607P16550000 | 2024-04-19 9:50AM EDT | 2024-06-07 | 224.72 | 133.90 | 138.80 | 0.00 | - | 1 | 1 | 19.69% |
| NDX240621P16550000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 157.04 | 178.50 | 182.00 | 0.00 | - | 1 | 13 | 19.02% |
| NDXP240628P16550000 | 2024-04-23 10:46AM EDT | 2024-06-28 | 226.82 | 200.00 | 207.40 | 0.00 | - | - | 1 | 19.01% |
| NDX240719P16550000 | 2024-04-25 10:44AM EDT | 2024-07-19 | 316.10 | 254.80 | 258.60 | 0.00 | - | - | 21 | 18.26% |
| NDX240816P16550000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 394.00 | 326.70 | 332.60 | 0.00 | - | - | 1 | 18.03% |
© 2024 Yahoo. All rights reserved.